일자	종가	등락	등락률(%)	거래량
02/18	14,485	90	0.63%	26,932
02/17	14,395	70	0.49%	12,173
02/14	14,325	305	2.18%	11,880
02/13	14,020	40	0.29%	5,313
02/12	13,980	220	-1.55%	12,442
02/11	14,200	35	-0.25%	10,082
02/10	14,235	40	0.28%	9,241
02/07	14,195	25	-0.18%	7,444
02/06	14,220	60	0.42%	13,508
02/05	14,160	5	0.04%	14,122