일자	종가	등락	등락률(%)	거래량
02/20	7,390	40	0.54%	111,380
02/19	7,350	5	0.07%	68,731
02/18	7,345	5	-0.07%	48,099
02/17	7,350	35	-0.47%	46,544
02/14	7,385	75	-1.01%	151,465
02/13	7,460	50	-0.67%	104,933
02/12	7,510	0	0.00%	39,210
02/11	7,510	15	-0.20%	35,902
02/10	7,525	30	0.40%	88,970
02/07	7,495	0	0.00%	148,599