일자	종가	등락	등락률(%)	거래량
02/18	4,135	35	-0.84%	17,792
02/17	4,170	50	1.21%	6,459
02/14	4,120	0	0.00%	3,338
02/13	4,120	20	-0.48%	10,009
02/12	4,140	25	-0.60%	7,966
02/11	4,165	55	-1.30%	4,909
02/10	4,220	25	-0.59%	8,920
02/07	4,245	170	4.17%	53,995
02/06	4,075	25	0.62%	6,219
02/05	4,050	60	-1.46%	6,164