일자	종가	등락	등락률(%)	거래량
02/20	8,300	10	0.12%	105,572
02/19	8,290	120	1.47%	146,644
02/18	8,170	145	-1.74%	185,200
02/17	8,315	185	2.28%	229,080
02/14	8,130	125	-1.51%	52,580
02/13	8,255	45	-0.54%	496,602
02/12	8,300	30	0.36%	190,105
02/11	8,270	50	-0.60%	156,961
02/10	8,320	185	2.27%	237,552
02/07	8,135	65	0.81%	340,147