일자	종가	등락	등락률(%)	거래량
02/18	22,675	45	0.20%	18,926
02/17	22,630	10	0.04%	26,836
02/14	22,620	180	0.80%	35,253
02/13	22,440	20	0.09%	20,799
02/12	22,420	140	-0.62%	19,394
02/11	22,560	130	0.58%	18,245
02/10	22,430	135	-0.60%	33,192
02/07	22,565	35	0.16%	21,019
02/06	22,530	175	0.78%	27,642
02/05	22,355	45	-0.20%	29,255