일자	종가	등락	등락률(%)	거래량
02/20	17,625	10	-0.06%	5,980
02/19	17,635	55	-0.31%	7,096
02/18	17,690	100	0.57%	20,442
02/17	17,590	170	-0.96%	5,887
02/14	17,760	190	1.08%	11,503
02/13	17,570	230	-1.29%	8,127
02/12	17,800	185	1.05%	9,011
02/11	17,615	120	-0.68%	6,709
02/10	17,735	5	-0.03%	14,708
02/07	17,740	200	1.14%	5,723