일자	종가	등락	등락률(%)	거래량
02/18	16,600	15	0.09%	306
02/17	16,585	55	0.33%	594
02/14	16,530	80	0.49%	2,268
02/13	16,450	40	-0.24%	896
02/12	16,490	35	0.21%	669
02/11	16,455	5	-0.03%	1,245
02/10	16,460	15	-0.09%	1,006
02/07	16,475	55	0.33%	970
02/06	16,420	155	0.95%	823
02/05	16,265	190	-1.15%	1,084