일자	종가	등락	등락률(%)	거래량
02/19	18,355	30	-0.16%	34,246
02/18	18,385	30	0.16%	32,528
02/17	18,355	5	-0.03%	35,204
02/14	18,360	110	0.60%	48,683
02/13	18,250	65	-0.35%	34,030
02/12	18,315	50	0.27%	38,840
02/11	18,265	30	0.16%	360,849
02/10	18,235	40	-0.22%	48,901
02/07	18,275	5	-0.03%	51,562
02/06	18,280	235	1.30%	48,922