일자	종가	등락	등락률(%)	거래량
02/20	21,195	465	-2.15%	44,323
02/19	21,660	275	-1.25%	38,221
02/18	21,935	1080	5.18%	33,685
02/17	20,855	40	0.19%	55,782
02/14	20,815	230	1.12%	60,312
02/13	20,585	365	1.81%	14,534
02/12	20,220	440	2.22%	26,100
02/11	19,780	335	1.72%	11,549
02/10	19,445	230	-1.17%	19,328
02/07	19,675	410	-2.04%	20,061