일자	종가	등락	등락률(%)	거래량
02/18	13,110	5	-0.04%	647
02/17	13,115	15	-0.11%	39
02/14	13,130	65	0.50%	14
02/13	13,065	80	0.62%	48
02/12	12,985	125	-0.95%	41
02/11	13,110	40	0.31%	1,036
02/10	13,070	20	-0.15%	530
02/07	13,090	15	-0.11%	157
02/06	13,105	70	0.54%	123
02/05	13,035	0	0.00%	159