일자	종가	등락	등락률(%)	거래량
02/20	13,095	40	-0.30%	28,835
02/19	13,135	5	-0.04%	30,188
02/18	13,140	0	0.00%	31,272
02/17	13,140	5	0.04%	39,268
02/14	13,135	55	0.42%	15,168
02/13	13,080	10	-0.08%	17,011
02/12	13,090	10	-0.08%	13,982
02/11	13,100	35	0.27%	24,831
02/10	13,065	15	-0.11%	18,816
02/07	13,080	35	-0.27%	69,644