일자	종가	등락	등락률(%)	거래량
02/20	61,100	95	0.16%	2
02/19	61,005	200	-0.33%	45
02/18	61,205	85	0.14%	41
02/17	61,120	5	0.01%	296
02/14	61,115	60	0.10%	1,396
02/13	61,055	295	-0.48%	143
02/12	61,350	155	-0.25%	150
02/11	61,505	135	0.22%	639
02/10	61,370	30	0.05%	912
02/07	61,340	40	-0.07%	0