일자	종가	등락	등락률(%)	거래량
02/18	101,500	20	-0.02%	13,438
02/17	101,520	170	0.17%	4,019
02/14	101,350	440	0.44%	7,105
02/13	100,910	280	-0.28%	20,728
02/12	101,190	195	-0.19%	11,124
02/11	101,385	30	-0.03%	12,086
02/10	101,415	280	-0.28%	2,253
02/07	101,695	115	-0.11%	5,963
02/06	101,810	395	0.39%	5,005
02/05	101,415	440	0.44%	11,036