일자	종가	등락	등락률(%)	거래량
02/20	13,100	5	0.04%	240,272
02/19	13,095	45	-0.34%	325,616
02/18	13,140	20	0.15%	288,600
02/17	13,120	10	-0.08%	357,912
02/14	13,130	0	0.00%	342,368
02/13	13,130	50	-0.38%	335,627
02/12	13,180	10	0.08%	346,401
02/11	13,170	15	0.11%	281,381
02/10	13,155	10	0.08%	342,538
02/07	13,145	5	-0.04%	302,712