일자	종가	등락	등락률(%)	거래량
02/18	12,265	30	-0.24%	1,179,530
02/17	12,295	40	-0.32%	1,653,342
02/14	12,335	35	0.28%	1,268,824
02/13	12,300	60	-0.49%	1,583,436
02/12	12,455	65	0.52%	1,664,140
02/11	12,390	15	-0.12%	1,150,345
02/10	12,405	10	-0.08%	1,550,387
02/07	12,415	30	-0.24%	805,541
02/06	12,445	110	0.89%	892,442
02/05	12,335	115	-0.92%	1,075,416