일자	종가	등락	등락률(%)	거래량
02/20	12,425	70	-0.56%	2,844
02/19	12,495	185	1.50%	287
02/18	12,310	135	1.11%	5,979
02/17	12,175	50	0.41%	7
02/14	12,125	65	0.54%	39
02/13	12,060	155	1.30%	33
02/12	11,905	45	0.38%	110
02/11	11,860	70	0.59%	96
02/10	11,790	10	0.08%	9
02/07	11,780	100	-0.84%	110