일자	종가	등락	등락률(%)	거래량
02/20	13,725	50	-0.36%	12,996
02/19	13,775	25	0.18%	18,350
02/18	13,750	25	0.18%	21,647
02/17	13,725	10	0.07%	11,630
02/14	13,715	80	0.59%	19,213
02/13	13,635	15	-0.11%	13,436
02/12	13,650	20	0.15%	5,543
02/11	13,630	35	0.26%	5,362
02/10	13,595	30	-0.22%	13,913
02/07	13,625	30	0.22%	14,201