일자	종가	등락	등락률(%)	거래량
02/18	17,890	60	0.34%	3,851
02/17	17,830	5	0.03%	1,133
02/14	17,825	390	2.24%	3,407
02/13	17,435	65	0.37%	1,701
02/12	17,370	40	0.23%	3,643
02/11	17,330	95	0.55%	1,038
02/10	17,235	35	0.20%	1,551
02/07	17,200	90	-0.52%	1,929
02/06	17,290	515	3.07%	1,278
02/05	16,775	30	0.18%	1,533