일자	종가	등락	등락률(%)	거래량
02/18	16,650	20	0.12%	17,537
02/17	16,630	10	0.06%	20,982
02/14	16,620	90	0.54%	7,282
02/13	16,530	65	-0.39%	15,731
02/12	16,595	35	0.21%	74,468
02/11	16,560	50	0.30%	9,250
02/10	16,510	40	-0.24%	10,218
02/07	16,550	25	0.15%	8,704
02/06	16,525	170	1.04%	10,071
02/05	16,355	105	-0.64%	11,259