일자	종가	등락	등락률(%)	거래량
02/20	9,500	55	0.58%	18,623
02/19	9,445	335	3.68%	49,021
02/18	9,110	50	-0.55%	7,671
02/17	9,160	190	2.12%	10,054
02/14	8,970	90	-0.99%	11,742
02/13	9,060	290	3.31%	13,285
02/12	8,770	120	-1.35%	3,979
02/11	8,890	10	-0.11%	7,817
02/10	8,900	155	1.77%	29,216
02/07	8,745	60	-0.68%	16,947