일자	종가	등락	등락률(%)	거래량
02/18	13,405	40	0.30%	29,616
02/17	13,365	60	0.45%	30,776
02/14	13,305	30	0.23%	24,771
02/13	13,275	115	0.87%	35,881
02/12	13,160	60	-0.45%	21,906
02/11	13,220	65	-0.49%	56,474
02/10	13,285	45	0.34%	84,168
02/07	13,240	95	-0.71%	34,870
02/06	13,335	165	1.25%	74,559
02/05	13,170	85	0.65%	2,123