일자	종가	등락	등락률(%)	거래량
02/20	35,880	295	-0.82%	1,105
02/19	36,175	720	2.03%	698
02/18	35,455	235	0.67%	159
02/17	35,220	220	0.63%	199
02/14	35,000	225	0.65%	303
02/13	34,775	370	1.08%	53
02/12	34,405	60	0.17%	30
02/11	34,345	220	0.64%	231
02/10	34,125	60	0.18%	509
02/07	34,065	195	-0.57%	3,107