일자	종가	등락	등락률(%)	거래량
02/20	10,695	10	-0.09%	477,912
02/19	10,705	85	0.80%	176,948
02/18	10,620	50	0.47%	120,374
02/17	10,570	15	-0.14%	123,868
02/14	10,585	25	0.24%	116,767
02/13	10,560	25	0.24%	121,026
02/12	10,550	25	-0.24%	99,833
02/11	10,575	0	0.00%	558,561
02/10	10,575	135	1.29%	156,778
02/07	10,440	10	-0.10%	66,875