일자	종가	등락	등락률(%)	거래량
02/19	12,735	210	1.68%	612
02/18	12,525	205	1.66%	13,623
02/17	12,320	85	0.69%	141
02/14	12,235	100	0.82%	86
02/13	12,135	140	1.17%	789
02/12	11,995	20	0.17%	13
02/11	11,975	190	1.61%	1,989
02/10	11,785	20	-0.17%	3,385
02/07	11,805	15	-0.13%	8
02/06	11,820	35	0.30%	39