일자	종가	등락	등락률(%)	거래량
02/20	52,670	10	0.02%	4,161
02/19	52,660	20	0.04%	6,655
02/18	52,640	0	0.00%	4,257
02/17	52,640	5	-0.01%	5,317
02/14	52,645	5	0.01%	5,276
02/13	52,640	20	0.04%	7,443
02/12	52,620	5	0.01%	4,931
02/11	52,615	0	0.00%	3,917
02/10	52,615	15	0.03%	4,352
02/07	52,600	0	0.00%	22,831