일자	종가	등락	등락률(%)	거래량
02/20	14,190	25	-0.18%	253,286
02/19	14,215	15	0.11%	170,275
02/18	14,200	10	0.07%	215,376
02/17	14,190	10	0.07%	171,968
02/14	14,180	130	0.93%	524,679
02/13	14,050	0	0.00%	105,507
02/12	14,050	30	0.21%	115,022
02/11	14,020	20	0.14%	147,600
02/10	14,000	65	-0.46%	169,498
02/07	14,065	10	-0.07%	204,691