일자	종가	등락	등락률(%)	거래량
02/18	8,565	35	0.41%	79
02/17	8,530	15	-0.18%	12
02/14	8,545	40	0.47%	37
02/13	8,505	295	3.59%	425
02/12	8,210	40	-0.48%	84
02/11	8,250	15	-0.18%	5
02/10	8,265	0	0.00%	19
02/07	8,265	30	0.36%	456
02/06	8,235	100	1.23%	270
02/05	8,135	85	1.06%	41