일자	종가	등락	등락률(%)	거래량
02/19	11,355	215	1.93%	22,129
02/18	11,140	115	1.04%	32,638
02/17	11,025	45	0.41%	34,593
02/14	10,980	65	0.60%	21,389
02/13	10,915	125	1.16%	32,828
02/12	10,790	40	0.37%	15,512
02/11	10,750	60	0.56%	27,049
02/10	10,690	25	0.23%	13,510
02/07	10,665	70	-0.65%	12,663
02/06	10,735	110	1.04%	42,185