일자	종가	등락	등락률(%)	거래량
02/19	60,850	155	0.26%	22,546
02/18	60,695	120	0.20%	34,235
02/17	60,575	40	0.07%	19,699
02/14	60,535	370	0.61%	41,226
02/13	60,165	340	-0.56%	34,848
02/12	60,505	315	-0.52%	29,395
02/11	60,820	30	0.05%	32,862
02/10	60,790	210	-0.34%	25,604
02/07	61,000	175	-0.29%	29,010
02/06	61,175	310	0.51%	32,618