일자	종가	등락	등락률(%)	거래량
02/18	25,300	65	0.26%	497
02/17	25,235	90	-0.36%	6,546
02/14	25,325	285	1.14%	4,384
02/13	25,040	190	-0.75%	843
02/12	25,230	285	-1.12%	2,635
02/11	25,515	65	0.26%	1,537
02/10	25,450	40	0.16%	528
02/07	25,410	270	-1.05%	2,792
02/06	25,680	190	0.75%	1,276
02/05	25,490	390	1.55%	357