일자	종가	등락	등락률(%)	거래량
02/19	2,350	50	-2.08%	11,731
02/18	2,400	75	-3.03%	3,964
02/17	2,475	100	-3.88%	6,413
02/14	2,575	75	-2.83%	6,812
02/13	2,650	115	4.54%	36,817
02/12	2,535	250	10.94%	16,039
02/11	2,285	20	-0.87%	4,282
02/10	2,305	5	0.22%	2,339
02/07	2,300	0	0.00%	2,380
02/06	2,300	10	0.44%	3,588