일자	종가	등락	등락률(%)	거래량
02/18	17,705	10	-0.06%	2,377
02/17	17,715	60	-0.34%	2,466
02/14	17,775	250	1.43%	1,203
02/13	17,525	15	0.09%	3,112
02/12	17,510	240	-1.35%	1,796
02/11	17,750	60	0.34%	1,204
02/10	17,690	330	-1.83%	1,644
02/07	18,020	95	0.53%	2,295
02/06	17,925	95	-0.53%	13,880
02/05	18,020	20	-0.11%	2,551