일자	종가	등락	등락률(%)	거래량
02/20	16,075	150	-0.92%	6,973
02/19	16,225	30	0.19%	4,450
02/18	16,195	185	1.16%	10,335
02/17	16,010	50	-0.31%	8,439
02/14	16,060	65	-0.40%	5,572
02/13	16,125	100	-0.62%	12,905
02/12	16,225	0	0.00%	12,211
02/11	16,225	115	0.71%	39,798
02/10	16,110	215	-1.32%	11,007
02/07	16,325	5	0.03%	9,896