일자	종가	등락	등락률(%)	거래량
02/18	9,455	85	0.91%	5,661
02/17	9,370	20	-0.21%	4,194
02/14	9,390	0	0.00%	1,749
02/13	9,390	305	3.36%	6,487
02/12	9,085	25	-0.27%	4,333
02/11	9,110	20	0.22%	7,374
02/10	9,090	115	1.28%	7,436
02/07	8,975	205	2.34%	7,519
02/06	8,770	60	0.69%	4,098
02/05	8,710	250	-2.79%	25,761