일자	종가	등락	등락률(%)	거래량
02/19	7,380	160	2.22%	57,933
02/18	7,220	130	1.83%	102,010
02/17	7,090	35	-0.49%	43,238
02/14	7,125	45	0.64%	59,944
02/13	7,080	125	1.80%	108,605
02/12	6,955	125	1.83%	76,406
02/11	6,830	90	-1.30%	56,893
02/10	6,920	120	1.76%	86,944
02/07	6,800	305	4.70%	195,833
02/06	6,495	450	7.44%	74,142