일자	종가	등락	등락률(%)	거래량
02/20	53,350	5	0.01%	0
02/19	53,345	0	0.00%	264
02/18	53,345	10	0.02%	1,129
02/17	53,335	15	0.03%	0
02/14	53,320	5	-0.01%	97
02/13	53,325	0	0.00%	0
02/12	53,325	5	0.01%	15
02/11	53,320	0	0.00%	29
02/10	53,320	25	0.05%	9
02/07	53,295	10	0.02%	328