일자	종가	등락	등락률(%)	거래량
02/18	11,940	30	-0.25%	885
02/17	11,970	120	1.01%	2,090
02/14	11,850	230	1.98%	5,502
02/13	11,620	5	-0.04%	4,317
02/12	11,625	75	-0.64%	16
02/11	11,700	95	-0.81%	89
02/10	11,795	205	1.77%	338
02/07	11,590	90	-0.77%	323
02/06	11,680	440	3.91%	527
02/05	11,240	140	1.26%	420