일자	종가	등락	등락률(%)	거래량
02/20	8,925	30	0.34%	19,418
02/19	8,895	30	-0.34%	234,133
02/18	8,925	40	-0.45%	8,009
02/17	8,965	15	0.17%	12,363
02/14	8,950	120	1.36%	22,436
02/13	8,830	75	-0.84%	33,976
02/12	8,905	60	-0.67%	9,254
02/11	8,965	45	-0.50%	29,782
02/10	9,010	50	-0.55%	15,658
02/07	9,060	15	-0.17%	11,952