일자	종가	등락	등락률(%)	거래량
02/18	12,895	135	1.06%	252,352
02/17	12,760	160	1.27%	131,082
02/14	12,600	90	0.72%	184,289
02/13	12,510	5	0.04%	207,190
02/12	12,505	45	-0.36%	1,053,774
02/11	12,550	75	-0.59%	147,941
02/10	12,625	100	0.80%	381,763
02/07	12,525	80	0.64%	239,533
02/06	12,445	350	2.89%	435,166
02/05	12,095	185	1.55%	353,431