일자	종가	등락	등락률(%)	거래량
02/18	30,815	180	0.59%	40,253
02/17	30,635	230	0.76%	33,168
02/14	30,405	650	2.18%	40,610
02/13	29,755	65	0.22%	21,758
02/12	29,690	70	-0.24%	46,834
02/11	29,760	10	0.03%	16,656
02/10	29,750	480	-1.59%	45,495
02/07	30,230	45	0.15%	34,171
02/06	30,185	455	1.53%	36,034
02/05	29,730	220	-0.73%	43,828