일자	종가	등락	등락률(%)	거래량
02/18	12,365	45	-0.36%	72
02/17	12,410	120	0.98%	584
02/14	12,290	235	1.95%	59
02/13	12,055	30	0.25%	56
02/12	12,025	40	-0.33%	51
02/11	12,065	125	-1.03%	161
02/10	12,190	160	1.33%	145
02/07	12,030	5	0.04%	93
02/06	12,025	360	3.09%	220
02/05	11,665	125	1.08%	59