일자	종가	등락	등락률(%)	거래량
02/18	10,775	0	0.00%	6,117
02/17	10,775	10	0.09%	5,723
02/14	10,765	0	0.00%	12,094
02/13	10,765	0	0.00%	4,847
02/12	10,765	5	-0.05%	3,007
02/11	10,770	15	0.14%	1,467
02/10	10,755	10	-0.09%	33,959
02/07	10,765	0	0.00%	1,380
02/06	10,765	5	0.05%	1,493
02/05	10,760	0	0.00%	5,394