일자	종가	등락	등락률(%)	거래량
02/20	4,645	65	1.42%	4,163,351
02/19	4,580	350	8.27%	4,071,262
02/18	4,230	50	-1.17%	291,088
02/17	4,280	65	1.54%	420,797
02/14	4,215	75	-1.75%	422,204
02/13	4,290	230	5.67%	429,372
02/12	4,060	30	-0.73%	973,370
02/11	4,090	15	-0.37%	1,129,119
02/10	4,105	15	0.37%	3,831,634
02/07	4,090	70	-1.68%	322,322