일자	종가	등락	등락률(%)	거래량
02/20	9,195	105	-1.13%	625
02/19	9,300	210	2.31%	2,174
02/18	9,090	20	0.22%	51
02/17	9,070	65	0.72%	902
02/14	9,005	40	0.45%	2,017
02/13	8,965	95	1.07%	10,157
02/12	8,870	15	-0.17%	99
02/11	8,885	45	0.51%	1,155
02/10	8,840	100	1.14%	974
02/07	8,740	80	0.92%	734