일자	종가	등락	등락률(%)	거래량
02/20	12,020	65	-0.54%	453
02/19	12,085	145	1.21%	267
02/18	11,940	50	0.42%	2,534
02/17	11,890	100	0.85%	2,564
02/14	11,790	65	0.55%	3,408
02/13	11,725	85	0.73%	611
02/12	11,640	75	-0.64%	463
02/11	11,715	125	1.08%	335
02/10	11,590	60	-0.52%	762
02/07	11,650	25	0.22%	468