일자	종가	등락	등락률(%)	거래량
02/18	9,765	10	0.10%	158,835
02/17	9,755	15	-0.15%	212,268
02/14	9,770	60	0.62%	145,967
02/13	9,710	75	-0.77%	161,669
02/12	9,785	15	-0.15%	149,174
02/11	9,800	15	0.15%	123,865
02/10	9,785	10	0.10%	197,690
02/07	9,775	10	0.10%	171,115
02/06	9,765	65	0.67%	149,021
02/05	9,700	75	-0.77%	282,474