일자	종가	등락	등락률(%)	거래량
02/19	16,050	175	1.10%	59,615
02/18	15,875	5	-0.03%	9,730
02/17	15,880	145	0.92%	17,116
02/14	15,735	10	0.06%	8,308
02/13	15,725	135	-0.85%	8,069
02/12	15,860	35	0.22%	17,864
02/11	15,825	145	0.92%	5,840
02/10	15,680	40	-0.25%	7,005
02/07	15,720	185	1.19%	337,870
02/06	15,535	250	1.64%	6,755