일자	종가	등락	등락률(%)	거래량
02/18	12,010	40	0.33%	6,265
02/17	11,970	10	-0.08%	17,485
02/14	11,980	45	0.38%	10,339
02/13	11,935	355	-2.89%	15,380
02/12	12,290	60	0.49%	5,618
02/11	12,230	275	2.30%	19,202
02/10	11,955	40	0.34%	12,801
02/07	11,915	230	-1.89%	21,620
02/06	12,145	55	0.45%	9,404
02/05	12,090	185	1.55%	21,728