일자	종가	등락	등락률(%)	거래량
02/18	6,950	45	0.65%	26,253
02/17	6,905	35	-0.50%	42,039
02/14	6,940	155	2.28%	105,048
02/13	6,785	90	1.34%	7,851
02/12	6,695	150	-2.19%	24,329
02/11	6,845	25	0.37%	29,552
02/10	6,820	50	0.74%	7,975
02/07	6,770	45	0.67%	16,375
02/06	6,725	275	4.26%	111,224
02/05	6,450	195	3.12%	1,171