일자	종가	등락	등락률(%)	거래량
02/20	1,023,730	265	0.03%	27,521
02/19	1,023,465	80	0.01%	33,883
02/18	1,023,385	75	0.01%	24,737
02/17	1,023,310	75	0.01%	40,296
02/14	1,023,235	75	0.01%	4,430
02/13	1,023,160	270	0.03%	25,909
02/12	1,022,890	80	0.01%	5,449
02/11	1,022,810	75	0.01%	28,187
02/10	1,022,735	75	0.01%	37,060
02/07	1,022,660	95	0.01%	25,591